| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.19 | +4.12 % | 0 | 4.84 | 5.19 | 4.84 |
| 07/07/2026 | 4.94 | -4.82 % | 0 | 5.08 | 5.13 | 4.94 |
| 08/07/2026 | 5.00 | +0.4 % | 0 | 5.04 | 5.08 | 4.21 |
| 09/07/2026 | 4.83 | -3.4 % | 0 | 5.06 | 5.07 | 4.75 |
| 10/07/2026 | 4.91 | +1.55 % | 0 | 4.76 | 4.93 | 4.75 |
