| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.51 | +4.16 % | 0 | 7.93 | 8.51 | 7.93 |
| 07/07/2026 | 8.11 | -4.65 % | 0 | 8.33 | 8.41 | 8.11 |
| 08/07/2026 | 8.17 | +0. % | 0 | 8.26 | 8.33 | 8.17 |
| 09/07/2026 | 7.93 | -3.59 % | 0 | 8.29 | 8.30 | 7.78 |
| 10/07/2026 | 8.05 | +0.75 % | 0 | 7.81 | 8.07 | 7.78 |
