| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.81 | -1.33 % | 0 | 7.99 | 8.05 | 7.77 |
| 20/08/2026 | 7.90 | +0.83 % | 0 | 7.88 | 7.92 | 7.88 |
| 21/08/2026 | 8.19 | +4.27 % | 0 | 8.62 | 8.62 | 8.19 |
| 24/08/2026 | 8.37 | +1.39 % | 0 | 8.22 | 8.43 | 8.21 |
| 25/08/2026 | 8.26 | -1.14 % | 0 | 8.32 | 8.40 | 8.24 |
