| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.98 | -1.48 % | 0 | 11.63 | 12.06 | 11.53 |
| 20/08/2026 | 11.81 | -1.05 % | 0 | 11.84 | 11.84 | 11.74 |
| 21/08/2026 | 12.55 | +2.95 % | 0 | 11.69 | 12.55 | 11.69 |
| 24/08/2026 | 12.15 | -2.45 % | 0 | 12.47 | 12.50 | 12.01 |
| 25/08/2026 | 12.40 | +1.81 % | 0 | 12.25 | 12.40 | 12.11 |
