| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.67 | -7.51 % | 0 | 11.03 | 11.03 | 9.67 |
| 07/07/2026 | 10.51 | +8.13 % | 0 | 10.04 | 10.51 | 9.86 |
| 08/07/2026 | 10.16 | -1.55 % | 0 | 10.07 | 10.16 | 8.34 |
| 09/07/2026 | 10.81 | +9.81 % | 0 | 9.95 | 11.16 | 9.92 |
| 10/07/2026 | 10.49 | +0.14 % | 0 | 11.10 | 11.18 | 10.43 |
