| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.72 | -0.97 % | 0 | 8.44 | 8.79 | 8.35 |
| 20/08/2026 | 8.58 | -1.1 % | 0 | 8.60 | 8.60 | 8.53 |
| 21/08/2026 | 9.27 | +4.98 % | 0 | 8.59 | 9.27 | 8.59 |
| 24/08/2026 | 8.95 | -2.77 % | 0 | 9.21 | 9.23 | 8.84 |
| 25/08/2026 | 9.15 | +1.84 % | 0 | 9.02 | 9.15 | 8.92 |
