| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.82 | -8.15 % | 0 | 7.89 | 7.89 | 6.82 |
| 07/07/2026 | 7.48 | +9.2 % | 0 | 7.11 | 7.48 | 6.98 |
| 08/07/2026 | 7.25 | -1.02 % | 0 | 7.14 | 7.25 | 6.99 |
| 09/07/2026 | 7.72 | +13.29 % | 0 | 7.05 | 8.01 | 7.03 |
| 10/07/2026 | 7.46 | +2.9 % | 0 | 7.95 | 8.01 | 7.45 |
