| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.84 | +3.33 % | 0 | 23.44 | 24.84 | 23.44 |
| 07/07/2026 | 23.87 | -3.79 % | 0 | 24.39 | 24.58 | 23.87 |
| 08/07/2026 | 24.03 | -0.15 % | 0 | 24.23 | 24.39 | 24.03 |
| 09/07/2026 | 23.44 | -2.44 % | 0 | 24.30 | 24.33 | 23.06 |
| 10/07/2026 | 23.76 | +1.52 % | 0 | 23.16 | 23.78 | 23.09 |
