| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | -8.81 % | 0 | 5.64 | 5.64 | 4.82 |
| 07/07/2026 | 5.33 | +10.02 % | 0 | 5.04 | 5.33 | 4.85 |
| 08/07/2026 | 5.84 | +12.31 % | 0 | 5.07 | 5.84 | 4.92 |
| 09/07/2026 | 6.11 | +4. % | 0 | 5.73 | 6.28 | 5.71 |
| 10/07/2026 | 5.96 | -2.45 % | 0 | 6.24 | 6.28 | 5.96 |
