| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.34 | -2.69 % | 0 | 6.12 | 6.38 | 5.66 |
| 20/08/2026 | 5.76 | -8.57 % | 0 | 6.25 | 6.25 | 5.74 |
| 21/08/2026 | 6.14 | -5.97 % | 0 | 6.33 | 6.85 | 5.82 |
| 24/08/2026 | 5.99 | -12.11 % | 0 | 6.80 | 6.82 | 5.94 |
| 25/08/2026 | 6.08 | -8.16 % | 0 | 6.66 | 6.75 | 5.97 |
