| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.29 | -2.5 % | 0 | 29.81 | 29.94 | 29.21 |
| 20/08/2026 | 29.51 | +0.44 % | 0 | 29.51 | 29.64 | 29.51 |
| 21/08/2026 | 29.66 | -0.67 % | 0 | 30.80 | 30.80 | 29.66 |
| 24/08/2026 | 30.10 | +0.84 % | 0 | 29.80 | 30.32 | 29.77 |
| 25/08/2026 | 29.86 | -0.8 % | 0 | 30.05 | 30.26 | 29.86 |
