| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.02 | +2.99 % | 0 | 30.38 | 32.02 | 30.38 |
| 07/07/2026 | 30.88 | -3.41 % | 0 | 31.49 | 31.71 | 30.88 |
| 08/07/2026 | 31.05 | -0.18 % | 0 | 31.29 | 31.47 | 31.05 |
| 09/07/2026 | 30.36 | -2.21 % | 0 | 31.37 | 31.41 | 29.92 |
| 10/07/2026 | 30.74 | +1.37 % | 0 | 30.04 | 30.76 | 29.96 |
