| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.96 | -6.18 % | 0 | 9.31 | 9.41 | 8.36 |
| 17/11/2025 | 9.07 | +2.89 % | 0 | 8.72 | 9.20 | 8.57 |
| 18/11/2025 | 7.42 | -17.79 % | 0 | 8.77 | 8.99 | 6.63 |
| 19/11/2025 | 6.13 | -15.87 % | 0 | 7.31 | 7.35 | 6.05 |
| 20/11/2025 | 5.57 | -7.56 % | 0 | 6.10 | 6.53 | 5.51 |