| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.43 | -5.11 % | 0 | 7.62 | 7.72 | 6.84 |
| 17/11/2025 | 7.44 | +4.2 % | 0 | 7.06 | 7.56 | 6.93 |
| 18/11/2025 | 5.97 | -18.51 % | 0 | 7.15 | 7.26 | 5.32 |
| 19/11/2025 | 4.76 | -17.36 % | 0 | 5.80 | 5.84 | 4.69 |
| 20/11/2025 | 4.29 | -7.65 % | 0 | 4.74 | 5.05 | 4.20 |
