| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.56 | +5.76 % | 0 | 10.30 | 11.27 | 10.03 |
| 17/11/2025 | 10.36 | -3.09 % | 0 | 10.78 | 11.17 | 10.09 |
| 18/11/2025 | 12.43 | +19.86 % | 0 | 10.77 | 13.60 | 10.46 |
| 19/11/2025 | 13.92 | +10.92 % | 0 | 12.53 | 14.29 | 12.49 |
| 20/11/2025 | 14.63 | +3.69 % | 0 | 13.84 | 14.99 | 13.25 |