Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.805 | -5.85 % | 0 | 13.250 | 13.505 | 11.225 |
15/05/2024 | 11.500 | -8.73 % | 0 | 12.215 | 12.850 | 11.155 |
16/05/2024 | 11.040 | -3.92 % | 0 | 11.330 | 11.865 | 10.635 |
17/05/2024 | 10.090 | -9.67 % | 0 | 11.125 | 11.355 | 10.015 |
20/05/2024 | 10.215 | +0.74 % | 0 | 10.635 | 10.650 | 9.720 |