Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.945 | -6.53 % | 0 | 11.360 | 11.600 | 9.455 |
15/05/2024 | 9.645 | -10.11 % | 0 | 10.345 | 10.950 | 9.430 |
16/05/2024 | 9.200 | -4.47 % | 0 | 9.465 | 9.955 | 8.850 |
17/05/2024 | 8.285 | -11.01 % | 0 | 9.270 | 9.525 | 8.175 |
20/05/2024 | 8.270 | -0.6 % | 0 | 8.795 | 8.810 | 7.925 |