Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.250 | +9.42 % | 0 | 7.845 | 10.115 | 7.730 |
15/05/2024 | 9.415 | +11.82 % | 0 | 8.790 | 9.800 | 8.375 |
16/05/2024 | 9.885 | +4.38 % | 0 | 9.575 | 10.315 | 9.095 |
17/05/2024 | 10.870 | +11.03 % | 0 | 9.835 | 11.230 | 9.635 |
20/05/2024 | 10.845 | +0.05 % | 0 | 10.310 | 11.400 | 10.295 |