| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.36 | -4.88 % | 0 | 31.50 | 32.28 | 29.27 |
| 07/07/2026 | 31.02 | +4.96 % | 0 | 29.83 | 31.22 | 29.63 |
| 08/07/2026 | 30.12 | -2.26 % | 0 | 30.85 | 31.34 | 28.53 |
| 09/07/2026 | 31.37 | +3.19 % | 0 | 31.15 | 33.11 | 28.83 |
| 10/07/2026 | 31.12 | -1.24 % | 0 | 31.70 | 32.29 | 29.67 |
