| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.64 | -4.74 % | 0 | 26.51 | 27.28 | 24.27 |
| 07/07/2026 | 26.04 | +6.05 % | 0 | 24.83 | 26.23 | 24.64 |
| 08/07/2026 | 25.36 | -1.78 % | 0 | 25.85 | 26.27 | 23.54 |
| 09/07/2026 | 26.36 | +3.78 % | 0 | 26.15 | 28.19 | 23.83 |
| 10/07/2026 | 26.16 | -1.32 % | 0 | 26.70 | 27.66 | 24.66 |
