| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.65 | -5.85 % | 0 | 21.51 | 22.29 | 19.29 |
| 07/07/2026 | 21.24 | +8.64 % | 0 | 19.84 | 21.24 | 19.65 |
| 08/07/2026 | 20.13 | -3.31 % | 0 | 20.85 | 21.27 | 18.54 |
| 09/07/2026 | 21.38 | +4.75 % | 0 | 21.15 | 23.11 | 18.84 |
| 10/07/2026 | 21.12 | -1.81 % | 0 | 21.70 | 22.67 | 19.68 |
