| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.39 | -8.28 % | 0 | 18.52 | 19.29 | 16.30 |
| 07/07/2026 | 18.23 | +10.08 % | 0 | 16.84 | 18.23 | 16.66 |
| 08/07/2026 | 17.64 | -1.04 % | 0 | 17.86 | 17.86 | 16.42 |
| 09/07/2026 | 18.39 | +5.6 % | 0 | 18.16 | 20.12 | 16.46 |
| 10/07/2026 | 18.12 | -2.13 % | 0 | 18.70 | 19.29 | 17.34 |
