| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.03 | +14.58 % | 0 | 4.56 | 5.24 | 4.37 |
| 22/05/2026 | 4.44 | -10.94 % | 0 | 5.04 | 5.37 | 4.43 |
| 25/05/2026 | 4.86 | +9.59 % | 0 | 4.32 | 4.99 | 4.01 |
| 26/05/2026 | 3.97 | -17.4 % | 0 | 4.57 | 4.83 | 3.83 |
| 27/05/2026 | 4.23 | +5.22 % | 0 | 4.04 | 4.41 | 4.02 |
