| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.55 | +21.11 % | 0 | 5.65 | 7.61 | 5.08 |
| 07/07/2026 | 6.09 | -18.8 % | 0 | 7.24 | 7.26 | 6.08 |
| 08/07/2026 | 6.70 | +6.69 % | 0 | 6.24 | 7.51 | 6.24 |
| 09/07/2026 | 5.72 | -14.24 % | 0 | 5.94 | 7.33 | 4.81 |
| 10/07/2026 | 5.89 | +4.53 % | 0 | 5.39 | 6.31 | 5.03 |
