| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.57 | -9.08 % | 0 | 9.17 | 9.38 | 8.23 |
| 22/05/2026 | 9.23 | +7.39 % | 0 | 8.52 | 9.25 | 8.05 |
| 25/05/2026 | 8.72 | -5.73 % | 0 | 9.41 | 9.74 | 8.43 |
| 26/05/2026 | 9.63 | +11.14 % | 0 | 8.97 | 10.13 | 8.62 |
| 27/05/2026 | 9.39 | -4.18 % | 0 | 9.70 | 9.88 | 9.19 |