| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.20 | +6.24 % | 0 | 15.54 | 17.80 | 14.80 |
| 07/07/2026 | 16.09 | -8.03 % | 0 | 17.22 | 17.44 | 15.85 |
| 08/07/2026 | 16.70 | +2.93 % | 0 | 16.19 | 18.59 | 16.19 |
| 09/07/2026 | 15.70 | -5.59 % | 0 | 15.87 | 18.23 | 13.85 |
| 10/07/2026 | 15.90 | +2.45 % | 0 | 15.32 | 17.02 | 14.55 |
