| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.46 | +6.29 % | 0 | 19.54 | 21.81 | 18.80 |
| 07/07/2026 | 20.08 | -6.56 % | 0 | 21.22 | 21.44 | 19.85 |
| 08/07/2026 | 20.68 | +2.27 % | 0 | 20.19 | 22.54 | 20.19 |
| 09/07/2026 | 19.94 | -3.34 % | 0 | 19.87 | 22.23 | 17.62 |
| 10/07/2026 | 19.86 | +1.74 % | 0 | 19.32 | 21.37 | 18.25 |
