| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.47 | +5.29 % | 0 | 23.54 | 25.81 | 22.80 |
| 07/07/2026 | 24.05 | -5.67 % | 0 | 25.22 | 25.44 | 23.85 |
| 08/07/2026 | 24.68 | +1.9 % | 0 | 24.19 | 25.67 | 24.19 |
| 09/07/2026 | 23.70 | -3.8 % | 0 | 23.87 | 25.47 | 22.67 |
| 10/07/2026 | 23.86 | +1.45 % | 0 | 23.32 | 24.39 | 22.76 |
