| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.72 | +6.32 % | 0 | 23.54 | 25.81 | 22.80 |
| 07/07/2026 | 24.09 | -5.51 % | 0 | 25.22 | 25.44 | 23.85 |
| 08/07/2026 | 24.67 | +1.86 % | 0 | 24.19 | 25.67 | 24.19 |
| 09/07/2026 | 23.42 | -4.93 % | 0 | 23.87 | 25.48 | 22.69 |
| 10/07/2026 | 23.90 | +1.62 % | 0 | 23.32 | 24.39 | 22.76 |
