| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.86 | -5.08 % | 0 | 20.52 | 21.29 | 18.29 |
| 07/07/2026 | 20.04 | +8.01 % | 0 | 18.84 | 20.23 | 18.65 |
| 08/07/2026 | 19.39 | -2.17 % | 0 | 19.86 | 20.39 | 18.41 |
| 09/07/2026 | 20.39 | +5.02 % | 0 | 20.15 | 22.11 | 18.45 |
| 10/07/2026 | 20.16 | -1.71 % | 0 | 20.70 | 21.29 | 18.67 |
