| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.46 | +8.95 % | 0 | 13.54 | 15.80 | 12.81 |
| 07/07/2026 | 14.08 | -9.1 % | 0 | 15.22 | 15.44 | 13.86 |
| 08/07/2026 | 14.72 | +3.48 % | 0 | 14.19 | 16.59 | 14.19 |
| 09/07/2026 | 13.70 | -6.36 % | 0 | 13.88 | 16.23 | 11.64 |
| 10/07/2026 | 13.89 | +2.7 % | 0 | 13.32 | 15.31 | 12.56 |
