| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.08 | +7.81 % | 0 | 11.42 | 12.49 | 11.13 |
| 22/05/2026 | 11.36 | -5.38 % | 0 | 12.06 | 12.64 | 11.33 |
| 25/05/2026 | 11.91 | +5.17 % | 0 | 11.14 | 12.26 | 10.75 |
| 26/05/2026 | 10.76 | -9.43 % | 0 | 11.54 | 12.13 | 10.44 |
| 27/05/2026 | 11.08 | +2.12 % | 0 | 10.82 | 11.34 | 10.69 |