| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.37 | -6.82 % | 0 | 22.51 | 23.29 | 20.28 |
| 07/07/2026 | 22.04 | +7.25 % | 0 | 20.83 | 22.23 | 20.64 |
| 08/07/2026 | 21.36 | -2.11 % | 0 | 21.85 | 22.35 | 19.54 |
| 09/07/2026 | 22.36 | +4.49 % | 0 | 22.15 | 24.19 | 19.84 |
| 10/07/2026 | 22.16 | -1.55 % | 0 | 22.70 | 23.51 | 20.67 |
