| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.64 | -3.39 % | 0 | 36.50 | 37.33 | 34.26 |
| 07/07/2026 | 35.79 | +3.62 % | 0 | 34.82 | 36.21 | 34.63 |
| 08/07/2026 | 35.39 | -1.19 % | 0 | 35.84 | 35.84 | 33.53 |
| 09/07/2026 | 36.37 | +2.73 % | 0 | 36.14 | 38.18 | 33.82 |
| 10/07/2026 | 36.35 | -0.41 % | 0 | 36.69 | 37.81 | 34.66 |
