| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.38 | -6.22 % | 0 | 24.51 | 25.29 | 22.28 |
| 07/07/2026 | 24.03 | +6.54 % | 0 | 22.83 | 24.22 | 22.64 |
| 08/07/2026 | 23.37 | -1.91 % | 0 | 23.85 | 23.85 | 21.54 |
| 09/07/2026 | 24.63 | +5.26 % | 0 | 24.15 | 26.11 | 21.83 |
| 10/07/2026 | 24.12 | -1.59 % | 0 | 24.70 | 25.29 | 22.68 |
