| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.66 | -7.17 % | 0 | 17.52 | 18.29 | 15.30 |
| 07/07/2026 | 16.83 | +8.13 % | 0 | 15.85 | 17.23 | 15.66 |
| 08/07/2026 | 16.39 | -2.56 % | 0 | 16.86 | 16.86 | 15.42 |
| 09/07/2026 | 17.39 | +5.97 % | 0 | 17.16 | 19.12 | 15.46 |
| 10/07/2026 | 17.17 | -1.94 % | 0 | 17.71 | 18.29 | 15.86 |
