| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.83 | -16.43 % | 0 | 7.64 | 8.29 | 5.77 |
| 07/07/2026 | 7.14 | +24.3 % | 0 | 6.00 | 7.19 | 5.99 |
| 08/07/2026 | 6.46 | -6.31 % | 0 | 6.94 | 6.94 | 5.81 |
| 09/07/2026 | 7.45 | +14.71 % | 0 | 7.22 | 8.62 | 5.87 |
| 10/07/2026 | 7.22 | -4.18 % | 0 | 7.75 | 8.34 | 6.71 |
