| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.03 | -21.69 % | 0 | 5.74 | 6.27 | 3.94 |
| 07/07/2026 | 5.24 | +31.53 % | 0 | 4.19 | 5.24 | 4.16 |
| 08/07/2026 | 4.57 | -8.96 % | 0 | 5.05 | 5.05 | 3.96 |
| 09/07/2026 | 5.53 | +19.33 % | 0 | 5.30 | 6.45 | 4.03 |
| 10/07/2026 | 5.25 | -6. % | 0 | 5.79 | 6.19 | 4.92 |
