Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.21 | -2.47 % | 0 | 32.67 | 32.79 | 30.54 |
15/05/2024 | 30.85 | -3.56 % | 0 | 31.60 | 32.28 | 30.45 |
16/05/2024 | 30.37 | -1.56 % | 0 | 30.68 | 31.27 | 29.89 |
17/05/2024 | 29.36 | -3.77 % | 0 | 30.48 | 30.76 | 29.03 |
20/05/2024 | 29.53 | +0.27 % | 0 | 29.99 | 30.00 | 28.80 |