Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.175 | -2.15 % | 0 | 37.635 | 37.880 | 35.515 |
15/05/2024 | 35.830 | -3.08 % | 0 | 36.570 | 37.265 | 35.420 |
16/05/2024 | 35.340 | -1.34 % | 0 | 35.660 | 36.245 | 34.860 |
17/05/2024 | 34.330 | -3.27 % | 0 | 35.455 | 35.735 | 33.995 |
20/05/2024 | 34.500 | +0.23 % | 0 | 34.960 | 34.980 | 33.775 |