Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.325 | -4.49 % | 0 | 17.790 | 18.075 | 15.680 |
15/05/2024 | 15.980 | -6.66 % | 0 | 16.730 | 17.290 | 15.580 |
16/05/2024 | 15.500 | -3. % | 0 | 15.810 | 16.390 | 15.020 |
17/05/2024 | 14.500 | -7.29 % | 0 | 15.600 | 15.865 | 14.165 |
20/05/2024 | 14.650 | +0.48 % | 0 | 15.100 | 15.120 | 13.925 |