Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.03 | -4.03 % | 0 | 25.76 | 26.19 | 23.50 |
15/05/2024 | 24.02 | -3.34 % | 0 | 24.90 | 25.19 | 23.88 |
16/05/2024 | 23.42 | -2.42 % | 0 | 23.84 | 24.22 | 23.07 |
17/05/2024 | 22.69 | -3.69 % | 0 | 23.79 | 23.79 | 22.62 |
20/05/2024 | 22.56 | -0.44 % | 0 | 23.16 | 23.40 | 22.56 |