Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.245 | -2.64 % | 0 | 18.365 | 18.365 | 17.105 |
15/05/2024 | 17.060 | -5.38 % | 0 | 17.925 | 17.925 | 17.005 |
16/05/2024 | 16.620 | -3.09 % | 0 | 17.045 | 17.045 | 16.515 |
17/05/2024 | 16.050 | -4.06 % | 0 | 16.665 | 16.665 | 15.995 |
20/05/2024 | 16.095 | +1.1 % | 0 | 16.135 | 16.135 | 15.815 |