| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.80 | +6.56 % | 30 | 7.77 | 7.80 | 7.77 |
| 17/11/2025 | 7.79 | +0.13 % | 1 | 7.79 | 7.79 | 7.79 |
| 18/11/2025 | 8.34 | +10.32 % | 1 | 8.34 | 8.34 | 8.34 |
| 19/11/2025 | 9.19 | +2.34 % | 4 | 9.25 | 9.25 | 9.19 |
| 20/11/2025 | 9.59 | -3.03 % | 2 | 9.77 | 9.77 | 9.59 |