Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.770 | -4.31 % | 0 | 7.845 | 7.845 | 7.070 |
15/05/2024 | 7.045 | -7.79 % | 0 | 7.570 | 7.595 | 7.015 |
16/05/2024 | 6.795 | -4.3 % | 0 | 7.030 | 7.030 | 6.730 |
17/05/2024 | 6.475 | -6.02 % | 0 | 6.820 | 6.820 | 6.445 |
20/05/2024 | 6.530 | +1.56 % | 0 | 6.525 | 6.530 | 6.340 |