Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.725 | -4.93 % | 0 | 4.780 | 4.780 | 4.245 |
15/05/2024 | 4.235 | -8.53 % | 0 | 4.585 | 4.605 | 4.215 |
16/05/2024 | 4.070 | -4.68 % | 0 | 4.225 | 4.225 | 4.010 |
17/05/2024 | 3.825 | -7.16 % | 0 | 4.070 | 4.090 | 3.805 |
20/05/2024 | 3.860 | +1.58 % | 0 | 3.860 | 3.860 | 3.730 |