Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.100 | +2.63 % | 0 | 20.965 | 22.025 | 20.965 |
15/05/2024 | 22.235 | +4.44 % | 0 | 21.315 | 22.235 | 21.315 |
16/05/2024 | 22.595 | +2.19 % | 0 | 22.225 | 22.645 | 22.225 |
17/05/2024 | 23.035 | +2.42 % | 0 | 22.495 | 23.035 | 22.495 |
20/05/2024 | 22.935 | -0.76 % | 0 | 22.905 | 23.250 | 22.905 |