| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 59.19 | -2.39 % | 0 | 60.54 | 61.12 | 58.95 |
| 05/08/2025 | 58.70 | -0.43 % | 0 | 58.33 | 59.09 | 57.53 |
| 06/08/2025 | 60.87 | +3.61 % | 0 | 58.70 | 61.25 | 58.43 |
| 07/08/2025 | 60.00 | -1.93 % | 0 | 61.89 | 62.28 | 59.75 |
| 08/08/2025 | 59.99 | -0.23 % | 0 | 58.60 | 61.39 | 58.32 |
