| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 51.98 | +1.31 % | 0 | 51.54 | 52.79 | 51.34 |
| 17/11/2025 | 51.80 | -0.56 % | 0 | 52.18 | 52.66 | 51.53 |
| 18/11/2025 | 54.04 | +4.3 % | 0 | 52.18 | 55.33 | 51.88 |
| 19/11/2025 | 55.62 | +3. % | 0 | 54.06 | 55.96 | 54.02 |
| 20/11/2025 | 56.39 | +1.24 % | 0 | 55.57 | 56.64 | 54.60 |