| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 62.06 | -1.17 % | 0 | 62.60 | 63.01 | 61.18 |
| 17/11/2025 | 62.41 | +0.7 % | 0 | 61.97 | 62.67 | 61.62 |
| 18/11/2025 | 59.89 | -3.7 % | 0 | 62.02 | 62.13 | 58.88 |
| 19/11/2025 | 58.40 | -2.5 % | 0 | 60.09 | 60.15 | 58.18 |
| 20/11/2025 | 57.15 | -1.92 % | 0 | 58.60 | 59.60 | 57.13 |
