| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.36 | +9.16 % | 36 | 5.21 | 5.36 | 5.21 |
| 17/11/2025 | 5.22 | -0.95 % | 1 | 5.22 | 5.22 | 5.22 |
| 18/11/2025 | 5.93 | +16.73 % | 48 | 5.81 | 5.93 | 5.81 |
| 19/11/2025 | 6.39 | +3.73 % | 64 | 6.20 | 6.40 | 6.20 |
| 20/11/2025 | 6.82 | -1.3 % | 9 | 6.92 | 6.92 | 6.59 |
