| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.24 | -9.66 % | 0 | 11.04 | 11.21 | 10.04 |
| 22/05/2026 | 11.08 | +5.52 % | 0 | 10.36 | 11.32 | 9.87 |
| 25/05/2026 | 10.49 | -5.67 % | 0 | 11.31 | 11.78 | 10.21 |
| 26/05/2026 | 11.69 | +10.91 % | 0 | 10.87 | 12.13 | 10.35 |
| 27/05/2026 | 11.41 | -2.35 % | 0 | 11.63 | 11.79 | 11.04 |