| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.68 | +3.15 % | 0 | 34.95 | 36.90 | 34.36 |
| 07/07/2026 | 35.47 | -3.63 % | 0 | 36.55 | 36.57 | 35.43 |
| 08/07/2026 | 35.82 | +0.58 % | 0 | 35.52 | 36.71 | 34.98 |
| 09/07/2026 | 35.03 | -2.5 % | 0 | 35.19 | 36.72 | 33.57 |
| 10/07/2026 | 35.28 | +1.06 % | 0 | 34.69 | 35.98 | 33.62 |
