| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.65 | +1.92 % | 0 | 40.52 | 41.69 | 39.69 |
| 06/10/2026 | 41.12 | -1.15 % | 0 | 41.13 | 41.83 | 39.87 |
| 07/10/2026 | 39.85 | -2.82 % | 0 | 41.06 | 41.08 | 39.72 |
| 08/10/2026 | 40.44 | +1.33 % | 0 | 40.09 | 40.76 | 39.60 |
| 09/10/2026 | 40.11 | -1.56 % | 0 | 39.57 | 40.38 | 39.55 |
