| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.15 | -2.34 % | 0 | 33.75 | 33.89 | 32.57 |
| 20/08/2026 | 33.83 | +2.24 % | 0 | 33.08 | 34.40 | 32.92 |
| 21/08/2026 | 32.81 | -3.27 % | 0 | 34.28 | 34.49 | 32.68 |
| 24/08/2026 | 33.38 | +1.17 % | 0 | 32.96 | 33.95 | 32.80 |
| 25/08/2026 | 32.90 | -1.64 % | 0 | 32.96 | 33.63 | 32.69 |