| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.20 | -5.28 % | 0 | 5.53 | 5.53 | 5.20 |
| 18/11/2025 | 4.72 | -10.7 % | 0 | 5.38 | 5.38 | 4.20 |
| 19/11/2025 | 4.03 | -13.63 % | 0 | 4.70 | 4.70 | 4.03 |
| 20/11/2025 | 3.74 | -5.08 % | 0 | 4.10 | 4.36 | 3.72 |
| 21/11/2025 | 3.91 | -2.62 % | 0 | 3.91 | 3.91 | 3.91 |
