| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.43 | +1.63 % | 0 | 50.30 | 51.44 | 49.44 |
| 06/10/2026 | 50.79 | -1.08 % | 0 | 50.91 | 51.56 | 49.63 |
| 07/10/2026 | 49.62 | -2.23 % | 0 | 50.84 | 50.86 | 49.49 |
| 08/10/2026 | 50.20 | +1.1 % | 0 | 49.87 | 50.49 | 49.35 |
| 09/10/2026 | 49.94 | -1.08 % | 0 | 49.34 | 50.13 | 49.31 |
