| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.33 | +2.47 % | 0 | 44.57 | 46.63 | 43.97 |
| 07/07/2026 | 45.09 | -2.94 % | 0 | 46.20 | 46.30 | 44.96 |
| 08/07/2026 | 45.57 | +0.71 % | 0 | 45.14 | 47.24 | 45.14 |
| 09/07/2026 | 44.73 | -1.8 % | 0 | 44.81 | 46.90 | 42.70 |
| 10/07/2026 | 44.82 | +0.7 % | 0 | 44.30 | 46.12 | 43.57 |
