| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.84 | +1.94 % | 0 | 73.84 | 75.88 | 73.16 |
| 07/07/2026 | 74.39 | -1.69 % | 0 | 75.48 | 75.57 | 74.17 |
| 08/07/2026 | 74.82 | +0.54 % | 0 | 74.40 | 76.50 | 74.40 |
| 09/07/2026 | 73.98 | -0.99 % | 0 | 74.07 | 76.18 | 71.79 |
| 10/07/2026 | 74.12 | +0.6 % | 0 | 73.55 | 75.35 | 72.75 |
