| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.06 | -1.1 % | 0 | 72.71 | 72.80 | 71.38 |
| 20/08/2026 | 72.62 | +0.88 % | 0 | 71.99 | 73.29 | 71.71 |
| 21/08/2026 | 71.65 | -1.54 % | 0 | 73.18 | 73.45 | 71.39 |
| 24/08/2026 | 72.25 | +0.75 % | 0 | 71.81 | 72.81 | 71.64 |
| 25/08/2026 | 71.78 | -0.71 % | 0 | 71.82 | 72.57 | 71.56 |
