| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.91 | +1.17 % | 0 | 79.76 | 80.91 | 78.84 |
| 06/10/2026 | 80.29 | -0.57 % | 0 | 80.38 | 81.01 | 79.03 |
| 07/10/2026 | 79.09 | -1.3 % | 0 | 80.31 | 80.33 | 78.87 |
| 08/10/2026 | 79.65 | +0.79 % | 0 | 79.34 | 79.93 | 78.74 |
| 09/10/2026 | 79.29 | -0.76 % | 0 | 78.81 | 79.53 | 78.72 |
