| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.63 | -4.01 % | 0 | 37.62 | 38.36 | 35.51 |
| 07/07/2026 | 37.29 | +4.02 % | 0 | 35.96 | 37.35 | 35.89 |
| 08/07/2026 | 36.53 | -1.59 % | 0 | 36.99 | 37.46 | 34.78 |
| 09/07/2026 | 37.66 | +2.56 % | 0 | 37.30 | 39.28 | 35.10 |
| 10/07/2026 | 37.31 | -1.27 % | 0 | 37.84 | 38.75 | 35.93 |