| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.91 | -3.12 % | 0 | 32.06 | 33.01 | 30.77 |
| 06/10/2026 | 31.58 | +1.54 % | 0 | 31.43 | 32.84 | 30.66 |
| 07/10/2026 | 32.86 | +3.63 % | 0 | 31.48 | 32.97 | 31.47 |
| 08/10/2026 | 32.01 | -2.56 % | 0 | 32.47 | 33.10 | 31.80 |
| 09/10/2026 | 32.47 | +1.52 % | 0 | 32.99 | 33.10 | 32.25 |
